ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,76100,-1600,5,-3874,-22396,26053,-299,-1717,2000,4880,13383,33594,372,1022,2576,8754,35779,7541,671,2739,576
20241206,77700,1700,2,-12498,-2064,24737,-970,-163,1922,4921,22049,37847,379,1706,2935,17419,24113,13110,1349,1870,1013
20241205,76000,-5400,5,16506,-9433,-2773,1281,-730,-216,22872,9018,9662,1772,702,750,6366,18451,12435,491,1431,966
20241204,81400,700,2,-870,-7747,8618,-80,-621,701,12565,24022,20869,1004,1943,1688,13435,31769,12251,1084,2564,987
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 76100 -1600 5 -3874 -22396 26053 -299 -1717 2000 4880 13383 33594 372 1022 2576 8754 35779 7541 671 2739 576
3 20241206 77700 1700 2 -12498 -2064 24737 -970 -163 1922 4921 22049 37847 379 1706 2935 17419 24113 13110 1349 1870 1013
4 20241205 76000 -5400 5 16506 -9433 -2773 1281 -730 -216 22872 9018 9662 1772 702 750 6366 18451 12435 491 1431 966
5 20241204 81400 700 2 -870 -7747 8618 -80 -621 701 12565 24022 20869 1004 1943 1688 13435 31769 12251 1084 2564 987