ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,32650,-2700,5,-3460,-10808,14568,-114,-364,488,36326,21744,22287,1211,727,746,39786,32552,7719,1325,1091,258
20241206,35350,50,2,-17728,416,17516,-620,12,615,21255,33197,25396,739,1156,891,38983,32781,7880,1359,1145,275
20241205,35300,-350,5,4787,-3722,-1066,169,-133,-37,35562,41962,22492,1266,1495,803,30775,45684,23558,1097,1628,839
20241204,35650,-1050,5,-4388,-2859,7188,-158,-101,257,52807,38653,21313,1879,1376,759,57195,41512,14125,2037,1477,502
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 32650 -2700 5 -3460 -10808 14568 -114 -364 488 36326 21744 22287 1211 727 746 39786 32552 7719 1325 1091 258
3 20241206 35350 50 2 -17728 416 17516 -620 12 615 21255 33197 25396 739 1156 891 38983 32781 7880 1359 1145 275
4 20241205 35300 -350 5 4787 -3722 -1066 169 -133 -37 35562 41962 22492 1266 1495 803 30775 45684 23558 1097 1628 839
5 20241204 35650 -1050 5 -4388 -2859 7188 -158 -101 257 52807 38653 21313 1879 1376 759 57195 41512 14125 2037 1477 502