ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,30000,-1950,5,-12146,12730,-584,-376,391,-15,59849,40254,13290,1834,1236,406,71995,27524,13874,2210,845,422
20241206,31950,-700,5,-6309,-3363,9678,-203,-111,314,61556,36682,11496,2002,1193,373,67865,40045,1818,2205,1303,58
20241205,32650,0,3,14177,-15607,1427,464,-511,47,71139,31000,4447,2336,1020,146,56962,46607,3020,1872,1531,99
20241204,32650,150,2,18357,-20196,1835,593,-652,59,95134,39873,6817,3079,1292,220,76777,60069,4982,2487,1944,160
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 30000 -1950 5 -12146 12730 -584 -376 391 -15 59849 40254 13290 1834 1236 406 71995 27524 13874 2210 845 422
3 20241206 31950 -700 5 -6309 -3363 9678 -203 -111 314 61556 36682 11496 2002 1193 373 67865 40045 1818 2205 1303 58
4 20241205 32650 0 3 14177 -15607 1427 464 -511 47 71139 31000 4447 2336 1020 146 56962 46607 3020 1872 1531 99
5 20241204 32650 150 2 18357 -20196 1835 593 -652 59 95134 39873 6817 3079 1292 220 76777 60069 4982 2487 1944 160