ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,11000,-1200,5,-7281,2012,-331,-80,21,-3,36084,11990,10040,401,134,113,43365,9978,10371,481,113,116
20241206,12200,-680,5,4848,-5599,225,59,-68,3,34347,6422,4664,422,79,57,29499,12021,4439,363,147,55
20241205,12880,-390,5,-11726,10495,300,-150,134,4,28766,15064,4421,371,193,57,40492,4569,4121,520,59,53
20241204,13270,-140,5,4916,-3706,1829,63,-48,24,23723,10971,4958,308,143,65,18807,14677,3129,245,190,41
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 11000 -1200 5 -7281 2012 -331 -80 21 -3 36084 11990 10040 401 134 113 43365 9978 10371 481 113 116
3 20241206 12200 -680 5 4848 -5599 225 59 -68 3 34347 6422 4664 422 79 57 29499 12021 4439 363 147 55
4 20241205 12880 -390 5 -11726 10495 300 -150 134 4 28766 15064 4421 371 193 57 40492 4569 4121 520 59 53
5 20241204 13270 -140 5 4916 -3706 1829 63 -48 24 23723 10971 4958 308 143 65 18807 14677 3129 245 190 41