ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,37600,-1600,5,-7036,8338,-1272,-265,313,-48,24236,14175,2806,912,534,106,31272,5837,4078,1177,221,154
20241206,39200,-1050,5,-2108,-1776,-1116,-83,-73,-43,25044,7200,4283,975,280,167,27152,8976,5399,1058,353,210
20241205,40250,-650,5,697,647,-1334,28,26,-54,8396,3316,1182,341,135,48,7699,2669,2516,312,109,102
20241204,40900,-900,5,-803,-1326,-1161,-37,-53,-47,24781,8340,2649,1003,340,108,25584,9666,3810,1040,393,155
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 37600 -1600 5 -7036 8338 -1272 -265 313 -48 24236 14175 2806 912 534 106 31272 5837 4078 1177 221 154
3 20241206 39200 -1050 5 -2108 -1776 -1116 -83 -73 -43 25044 7200 4283 975 280 167 27152 8976 5399 1058 353 210
4 20241205 40250 -650 5 697 647 -1334 28 26 -54 8396 3316 1182 341 135 48 7699 2669 2516 312 109 102
5 20241204 40900 -900 5 -803 -1326 -1161 -37 -53 -47 24781 8340 2649 1003 340 108 25584 9666 3810 1040 393 155