ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1680,-45,5,70836,-75657,2086,117,-124,4,511119,157305,2358,848,263,4,440283,232962,272,731,387,0
20241206,1725,-46,5,-69465,33356,-7532,-119,57,-13,449138,180843,168,775,311,0,518603,147487,7700,894,254,13
20241205,1771,-29,5,25926,-35104,3050,46,-63,5,256302,61586,3050,460,111,5,230376,96690,0,413,174,0
20241204,1800,-45,5,-38776,12249,14349,-70,22,26,398834,135853,14656,715,245,26,437610,123604,307,786,222,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1680 -45 5 70836 -75657 2086 117 -124 4 511119 157305 2358 848 263 4 440283 232962 272 731 387 0
3 20241206 1725 -46 5 -69465 33356 -7532 -119 57 -13 449138 180843 168 775 311 0 518603 147487 7700 894 254 13
4 20241205 1771 -29 5 25926 -35104 3050 46 -63 5 256302 61586 3050 460 111 5 230376 96690 0 413 174 0
5 20241204 1800 -45 5 -38776 12249 14349 -70 22 26 398834 135853 14656 715 245 26 437610 123604 307 786 222 1