ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,320,-30,5,-375032,375032,0,-120,119,0,1320264,774761,315815,431,251,103,1695296,399729,315815,550,132,103
20241206,350,-22,5,-212086,211937,-1,-75,74,0,1433044,586313,288432,505,206,102,1645130,374376,288433,580,132,101
20241205,372,-23,5,-14072,51107,-11859,-3,17,-4,2772888,483000,272726,1036,180,102,2786960,431893,284585,1040,162,106
20241204,395,-1,5,8546,-20924,9502,7,-12,4,6819046,833695,1034207,2776,338,421,6810500,854619,1024705,2769,350,417
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 320 -30 5 -375032 375032 0 -120 119 0 1320264 774761 315815 431 251 103 1695296 399729 315815 550 132 103
3 20241206 350 -22 5 -212086 211937 -1 -75 74 0 1433044 586313 288432 505 206 102 1645130 374376 288433 580 132 101
4 20241205 372 -23 5 -14072 51107 -11859 -3 17 -4 2772888 483000 272726 1036 180 102 2786960 431893 284585 1040 162 106
5 20241204 395 -1 5 8546 -20924 9502 7 -12 4 6819046 833695 1034207 2776 338 421 6810500 854619 1024705 2769 350 417