ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10620,-420,5,1390,2223,-4405,15,23,-47,40392,13799,61,432,147,1,39002,11576,4466,417,124,47
20241206,11040,-710,5,13800,-11761,-2239,156,-134,-24,35843,3909,2009,406,44,23,22043,15670,4248,250,179,47
20241205,11750,-50,5,3609,-4221,571,42,-50,7,10365,536,933,122,6,11,6756,4757,362,79,56,4
20241204,11800,-450,5,1722,-3231,1389,21,-39,17,26941,6383,1392,320,76,17,25219,9614,3,300,115,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10620 -420 5 1390 2223 -4405 15 23 -47 40392 13799 61 432 147 1 39002 11576 4466 417 124 47
3 20241206 11040 -710 5 13800 -11761 -2239 156 -134 -24 35843 3909 2009 406 44 23 22043 15670 4248 250 179 47
4 20241205 11750 -50 5 3609 -4221 571 42 -50 7 10365 536 933 122 6 11 6756 4757 362 79 56 4
5 20241204 11800 -450 5 1722 -3231 1389 21 -39 17 26941 6383 1392 320 76 17 25219 9614 3 300 115 0