ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,490,-28,5,28184,-28657,473,15,-15,0,523996,58349,473,263,29,0,495812,87006,0,248,44,0
20241206,518,-1,5,-49438,48930,508,-25,25,0,265408,96078,508,137,49,0,314846,47148,0,162,24,0
20241205,519,-16,5,98373,-98738,365,52,-52,0,519666,44569,434,274,24,0,421293,143307,69,222,76,0
20241204,535,-12,5,59511,-59863,352,32,-32,0,404176,50867,352,215,27,0,344665,110730,0,183,59,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 490 -28 5 28184 -28657 473 15 -15 0 523996 58349 473 263 29 0 495812 87006 0 248 44 0
3 20241206 518 -1 5 -49438 48930 508 -25 25 0 265408 96078 508 137 49 0 314846 47148 0 162 24 0
4 20241205 519 -16 5 98373 -98738 365 52 -52 0 519666 44569 434 274 24 0 421293 143307 69 222 76 0
5 20241204 535 -12 5 59511 -59863 352 32 -32 0 404176 50867 352 215 27 0 344665 110730 0 183 59 0