ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214430/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,36450,-2400,5,-132812,2853,4659,-4979,103,171,39882,14647,12483,1470,540,460,172694,11794,7824,6449,437,288
20241206,38850,-1050,5,-24232,11437,11249,-909,416,435,50956,30952,22538,1936,1164,862,75188,19515,11289,2845,748,427
20241205,39900,-850,5,2318,-1246,-1137,91,-52,-42,73265,13379,8568,2990,546,351,70947,14625,9705,2898,597,393
20241204,40750,-500,5,-975,759,446,-40,28,18,48500,12492,7604,1951,502,306,49475,11733,7158,1991,473,288
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 36450 -2400 5 -132812 2853 4659 -4979 103 171 39882 14647 12483 1470 540 460 172694 11794 7824 6449 437 288
3 20241206 38850 -1050 5 -24232 11437 11249 -909 416 435 50956 30952 22538 1936 1164 862 75188 19515 11289 2845 748 427
4 20241205 39900 -850 5 2318 -1246 -1137 91 -52 -42 73265 13379 8568 2990 546 351 70947 14625 9705 2898 597 393
5 20241204 40750 -500 5 -975 759 446 -40 28 18 48500 12492 7604 1951 502 306 49475 11733 7158 1991 473 288