ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,15970,-1360,5,-27061,11335,16256,-439,183,265,113539,35057,22556,1841,568,367,140600,23722,6300,2280,385,102
20241206,17330,-2720,5,114352,-110120,-4369,2136,-2059,-79,417937,50325,12896,7735,923,232,303585,160445,17265,5599,2982,311
20241205,20050,-50,5,15774,-12225,-3549,315,-245,-71,78911,3031,2,1633,61,0,63137,15256,3551,1318,305,71
20241204,20100,180,2,-22887,23593,-6,-452,466,0,79490,52762,1,1573,1042,0,102377,29169,7,2025,575,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 15970 -1360 5 -27061 11335 16256 -439 183 265 113539 35057 22556 1841 568 367 140600 23722 6300 2280 385 102
3 20241206 17330 -2720 5 114352 -110120 -4369 2136 -2059 -79 417937 50325 12896 7735 923 232 303585 160445 17265 5599 2982 311
4 20241205 20050 -50 5 15774 -12225 -3549 315 -245 -71 78911 3031 2 1633 61 0 63137 15256 3551 1318 305 71
5 20241204 20100 180 2 -22887 23593 -6 -452 466 0 79490 52762 1 1573 1042 0 102377 29169 7 2025 575 0