ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,10650,-1100,5,9315,-16351,7086,105,-186,81,138122,44883,41949,1515,491,464,128807,61234,34863,1410,677,383
20241206,11750,-150,5,-12763,1250,12013,-146,12,140,68823,52202,42501,803,607,495,81586,50952,30488,949,595,355
20241205,11900,-10,5,5667,-1646,-1855,68,-20,-22,67044,33701,14252,794,399,169,61377,35347,16107,727,419,190
20241204,11910,-80,5,-16560,17350,-1422,-195,205,-17,89141,50085,18118,1050,590,213,105701,32735,19540,1245,385,230
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 10650 -1100 5 9315 -16351 7086 105 -186 81 138122 44883 41949 1515 491 464 128807 61234 34863 1410 677 383
3 20241206 11750 -150 5 -12763 1250 12013 -146 12 140 68823 52202 42501 803 607 495 81586 50952 30488 949 595 355
4 20241205 11900 -10 5 5667 -1646 -1855 68 -20 -22 67044 33701 14252 794 399 169 61377 35347 16107 727 419 190
5 20241204 11910 -80 5 -16560 17350 -1422 -195 205 -17 89141 50085 18118 1050 590 213 105701 32735 19540 1245 385 230