ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226320/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9950,-550,5,1346,-1440,44,13,-14,0,12751,2176,159,128,22,2,11405,3616,115,115,36,1
20241206,10500,-20,5,91,-633,494,1,-7,5,20192,6324,495,211,66,5,20101,6957,1,209,73,0
20241205,10520,-480,5,3246,-3703,457,35,-40,5,22106,5359,459,236,56,5,18860,9062,2,201,96,0
20241204,11000,-260,5,377,-967,590,4,-11,7,16032,8812,591,175,96,7,15655,9779,1,171,107,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9950 -550 5 1346 -1440 44 13 -14 0 12751 2176 159 128 22 2 11405 3616 115 115 36 1
3 20241206 10500 -20 5 91 -633 494 1 -7 5 20192 6324 495 211 66 5 20101 6957 1 209 73 0
4 20241205 10520 -480 5 3246 -3703 457 35 -40 5 22106 5359 459 236 56 5 18860 9062 2 201 96 0
5 20241204 11000 -260 5 377 -967 590 4 -11 7 16032 8812 591 175 96 7 15655 9779 1 171 107 0