ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,23000,-1700,5,-26793,-7313,34397,-632,-170,809,171180,46176,58616,3992,1083,1373,197973,53489,24219,4624,1253,564
20241206,24700,-200,5,3461,-19201,10486,114,-502,264,343058,89300,34466,8323,2150,844,339597,108501,23980,8209,2652,580
20241205,24900,-300,5,-25775,-46531,73083,-648,-1191,1859,217874,51813,76976,5460,1287,1958,243649,98344,3893,6108,2479,99
20241204,25200,700,2,-368,-161678,161060,-133,-3938,4051,544032,152185,261484,12937,3609,6373,544400,313863,100424,13070,7547,2322
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 23000 -1700 5 -26793 -7313 34397 -632 -170 809 171180 46176 58616 3992 1083 1373 197973 53489 24219 4624 1253 564
3 20241206 24700 -200 5 3461 -19201 10486 114 -502 264 343058 89300 34466 8323 2150 844 339597 108501 23980 8209 2652 580
4 20241205 24900 -300 5 -25775 -46531 73083 -648 -1191 1859 217874 51813 76976 5460 1287 1958 243649 98344 3893 6108 2479 99
5 20241204 25200 700 2 -368 -161678 161060 -133 -3938 4051 544032 152185 261484 12937 3609 6373 544400 313863 100424 13070 7547 2322