ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229640/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,25800,100,2,-26089,-28226,54259,-661,-728,1387,138644,45882,56820,3558,1172,1453,164733,74108,2561,4219,1900,65
20241206,25700,-600,5,-59594,12139,54569,-1545,310,1420,95903,67863,58536,2497,1766,1522,155497,55724,3967,4042,1457,103
20241205,26300,500,2,-33152,-25040,57741,-879,-673,1540,198211,80990,58916,5329,2175,1571,231363,106030,1175,6208,2848,31
20241204,25800,1050,2,-87017,-31871,119164,-2206,-852,3066,309961,108999,119594,7933,2752,3077,396978,140870,430,10140,3604,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 25800 100 2 -26089 -28226 54259 -661 -728 1387 138644 45882 56820 3558 1172 1453 164733 74108 2561 4219 1900 65
3 20241206 25700 -600 5 -59594 12139 54569 -1545 310 1420 95903 67863 58536 2497 1766 1522 155497 55724 3967 4042 1457 103
4 20241205 26300 500 2 -33152 -25040 57741 -879 -673 1540 198211 80990 58916 5329 2175 1571 231363 106030 1175 6208 2848 31
5 20241204 25800 1050 2 -87017 -31871 119164 -2206 -852 3066 309961 108999 119594 7933 2752 3077 396978 140870 430 10140 3604 11