ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,22800,-900,5,-21,605,-4954,-1,14,-114,24235,10186,4048,559,235,94,24256,9581,9002,560,221,208
20241206,23700,50,2,-5355,5315,0,-125,124,0,12481,11442,1258,291,267,29,17836,6127,1258,417,143,29
20241205,23650,-200,5,-2955,3263,-308,-70,77,-7,5202,6968,385,123,165,9,8157,3705,693,192,87,16
20241204,23850,50,2,-5121,9151,-3030,-121,216,-72,17429,16028,2110,411,379,50,22550,6877,5140,532,163,121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 22800 -900 5 -21 605 -4954 -1 14 -114 24235 10186 4048 559 235 94 24256 9581 9002 560 221 208
3 20241206 23700 50 2 -5355 5315 0 -125 124 0 12481 11442 1258 291 267 29 17836 6127 1258 417 143 29
4 20241205 23650 -200 5 -2955 3263 -308 -70 77 -7 5202 6968 385 123 165 9 8157 3705 693 192 87 16
5 20241204 23850 50 2 -5121 9151 -3030 -121 216 -72 17429 16028 2110 411 379 50 22550 6877 5140 532 163 121