ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,958,48,2,-20149,12472,0,-19,11,0,580286,90855,0,545,85,0,600435,78383,0,564,74,0
20241206,910,-25,5,-18015,13892,0,-15,11,0,405229,58099,0,362,51,0,423244,44207,0,377,40,0
20241205,935,-8,5,-14456,14039,0,-13,13,0,142580,23593,0,134,22,0,157036,9554,0,147,9,0
20241204,943,35,2,6631,-10137,0,6,-10,0,967731,84790,0,930,81,0,961100,94927,0,923,91,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 958 48 2 -20149 12472 0 -19 11 0 580286 90855 0 545 85 0 600435 78383 0 564 74 0
3 20241206 910 -25 5 -18015 13892 0 -15 11 0 405229 58099 0 362 51 0 423244 44207 0 377 40 0
4 20241205 935 -8 5 -14456 14039 0 -13 13 0 142580 23593 0 134 22 0 157036 9554 0 147 9 0
5 20241204 943 35 2 6631 -10137 0 6 -10 0 967731 84790 0 930 81 0 961100 94927 0 923 91 0