ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7350,-460,5,4650,-4933,-5,34,-36,0,39559,3212,1,290,24,0,34909,8145,6,256,60,0
20241206,7810,10,2,-9731,850,6540,-73,6,49,43864,9226,8304,334,69,63,53595,8376,1764,407,64,13
20241205,7800,-200,5,6277,-6413,-15,49,-50,0,23309,575,1726,181,5,13,17032,6988,1741,133,54,13
20241204,8000,-220,5,421,-513,-4,3,-4,0,23990,3443,827,192,27,7,23569,3956,831,188,31,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7350 -460 5 4650 -4933 -5 34 -36 0 39559 3212 1 290 24 0 34909 8145 6 256 60 0
3 20241206 7810 10 2 -9731 850 6540 -73 6 49 43864 9226 8304 334 69 63 53595 8376 1764 407 64 13
4 20241205 7800 -200 5 6277 -6413 -15 49 -50 0 23309 575 1726 181 5 13 17032 6988 1741 133 54 13
5 20241204 8000 -220 5 421 -513 -4 3 -4 0 23990 3443 827 192 27 7 23569 3956 831 188 31 7