ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267250/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,76600,-600,5,-30088,15890,14672,-2293,1212,1117,23111,157614,42632,1748,12012,3243,53199,141724,27960,4041,10800,2125
20241206,77200,-1000,5,7477,-23481,17854,568,-1802,1377,43736,58776,56748,3356,4523,4370,36259,82257,38894,2788,6325,2993
20241205,78200,200,2,-8680,6968,1675,-688,551,135,12508,49693,26674,981,3908,2097,21188,42725,24999,1670,3357,1962
20241204,78000,-1700,5,2416,-520,-1510,179,-36,-112,33088,84335,25879,2581,6596,2028,30672,84855,27389,2402,6632,2140
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 76600 -600 5 -30088 15890 14672 -2293 1212 1117 23111 157614 42632 1748 12012 3243 53199 141724 27960 4041 10800 2125
3 20241206 77200 -1000 5 7477 -23481 17854 568 -1802 1377 43736 58776 56748 3356 4523 4370 36259 82257 38894 2788 6325 2993
4 20241205 78200 200 2 -8680 6968 1675 -688 551 135 12508 49693 26674 981 3908 2097 21188 42725 24999 1670 3357 1962
5 20241204 78000 -1700 5 2416 -520 -1510 179 -36 -112 33088 84335 25879 2581 6596 2028 30672 84855 27389 2402 6632 2140