ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
288620/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7670,-610,5,1052,-1052,0,8,-8,0,25966,7390,8,203,58,0,24914,8442,8,194,66,0
20241206,8280,-300,5,-651,649,2,-5,5,0,16781,7384,9,139,61,0,17432,6735,7,144,56,0
20241205,8580,-50,5,88,-71,-17,1,-1,0,11111,1655,8,95,14,0,11023,1726,25,94,15,0
20241204,8630,-240,5,-5728,6268,7,-49,54,0,11565,8535,9,100,73,0,17293,2267,2,149,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7670 -610 5 1052 -1052 0 8 -8 0 25966 7390 8 203 58 0 24914 8442 8 194 66 0
3 20241206 8280 -300 5 -651 649 2 -5 5 0 16781 7384 9 139 61 0 17432 6735 7 144 56 0
4 20241205 8580 -50 5 88 -71 -17 1 -1 0 11111 1655 8 95 14 0 11023 1726 25 94 15 0
5 20241204 8630 -240 5 -5728 6268 7 -49 54 0 11565 8535 9 100 73 0 17293 2267 2 149 20 0