ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
289010/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2355,-180,5,16686,-16686,0,46,-46,0,377847,63734,0,991,169,0,361161,80420,0,945,215,0
20241206,2535,65,2,-2344,2344,0,-6,6,0,153133,23629,0,394,61,0,155477,21285,0,400,55,0
20241205,2470,-65,5,2361,-2361,0,6,-6,0,27184,2885,0,67,7,0,24823,5246,0,61,13,0
20241204,2535,105,2,-6771,6771,0,-17,17,0,163971,23060,0,411,58,0,170742,16289,0,428,41,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2355 -180 5 16686 -16686 0 46 -46 0 377847 63734 0 991 169 0 361161 80420 0 945 215 0
3 20241206 2535 65 2 -2344 2344 0 -6 6 0 153133 23629 0 394 61 0 155477 21285 0 400 55 0
4 20241205 2470 -65 5 2361 -2361 0 6 -6 0 27184 2885 0 67 7 0 24823 5246 0 61 13 0
5 20241204 2535 105 2 -6771 6771 0 -17 17 0 163971 23060 0 411 58 0 170742 16289 0 428 41 0