ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2825,-245,5,-35245,35263,0,-102,102,0,105910,62924,0,305,182,0,141155,27661,0,406,80,0
20241206,3070,-95,5,-22592,22592,0,-69,69,0,74045,36987,0,231,115,0,96637,14395,0,300,45,0
20241205,3165,-145,5,-11282,11259,0,-35,35,0,98265,33196,0,315,106,0,109547,21937,0,350,71,0
20241204,3310,-290,5,20883,-20812,0,71,-70,0,197385,48676,0,669,166,0,176502,69488,0,598,236,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2825 -245 5 -35245 35263 0 -102 102 0 105910 62924 0 305 182 0 141155 27661 0 406 80 0
3 20241206 3070 -95 5 -22592 22592 0 -69 69 0 74045 36987 0 231 115 0 96637 14395 0 300 45 0
4 20241205 3165 -145 5 -11282 11259 0 -35 35 0 98265 33196 0 315 106 0 109547 21937 0 350 71 0
5 20241204 3310 -290 5 20883 -20812 0 71 -70 0 197385 48676 0 669 166 0 176502 69488 0 598 236 0