ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,13430,-760,5,12756,-13734,3008,173,-188,43,73044,17219,51202,997,235,698,60288,30953,48194,825,423,655
20241206,14190,-260,5,-10318,1272,9301,-146,17,132,28240,19257,58875,400,273,835,38558,17985,49574,547,256,703
20241205,14450,0,3,-16402,-14203,31970,-238,-206,463,12025,4430,40594,174,64,588,28427,18633,8624,411,270,125
20241204,14450,-210,5,-38344,12846,27161,-557,186,395,26709,29120,44142,388,422,642,65053,16274,16981,945,237,247
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 13430 -760 5 12756 -13734 3008 173 -188 43 73044 17219 51202 997 235 698 60288 30953 48194 825 423 655
3 20241206 14190 -260 5 -10318 1272 9301 -146 17 132 28240 19257 58875 400 273 835 38558 17985 49574 547 256 703
4 20241205 14450 0 3 -16402 -14203 31970 -238 -206 463 12025 4430 40594 174 64 588 28427 18633 8624 411 270 125
5 20241204 14450 -210 5 -38344 12846 27161 -557 186 395 26709 29120 44142 388 422 642 65053 16274 16981 945 237 247