ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,22200,-1650,5,-42826,70129,-27692,-965,1575,-619,231398,115340,2925,5178,2590,65,274224,45211,30617,6143,1014,684
20241206,23850,-1300,5,26312,-36652,12354,650,-894,292,295960,56565,13475,7001,1321,319,269648,93217,1121,6351,2216,27
20241205,25150,1350,2,-3508,-15007,16035,-90,-372,399,291471,83233,16055,7198,2045,400,294979,98240,20,7287,2417,0
20241204,23800,-1650,5,1821,52560,-41613,28,1275,-992,327921,115110,8490,7971,2806,207,326100,62550,50103,7943,1531,1198
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 22200 -1650 5 -42826 70129 -27692 -965 1575 -619 231398 115340 2925 5178 2590 65 274224 45211 30617 6143 1014 684
3 20241206 23850 -1300 5 26312 -36652 12354 650 -894 292 295960 56565 13475 7001 1321 319 269648 93217 1121 6351 2216 27
4 20241205 25150 1350 2 -3508 -15007 16035 -90 -372 399 291471 83233 16055 7198 2045 400 294979 98240 20 7287 2417 0
5 20241204 23800 -1650 5 1821 52560 -41613 28 1275 -992 327921 115110 8490 7971 2806 207 326100 62550 50103 7943 1531 1198