ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306040/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,4915,-205,5,2694,-2774,0,13,-14,0,13870,444,1,68,2,0,11176,3218,1,55,16,0
20241206,5120,-60,5,4106,-1126,-3000,21,-6,-15,10555,362,1,54,2,0,6449,1488,3001,33,8,15
20241205,5180,-20,5,2045,-2047,1,11,-11,0,11793,567,1,61,3,0,9748,2614,0,51,14,0
20241204,5200,-100,5,1702,-1740,0,9,-9,0,8074,133,1,42,1,0,6372,1873,1,33,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 4915 -205 5 2694 -2774 0 13 -14 0 13870 444 1 68 2 0 11176 3218 1 55 16 0
3 20241206 5120 -60 5 4106 -1126 -3000 21 -6 -15 10555 362 1 54 2 0 6449 1488 3001 33 8 15
4 20241205 5180 -20 5 2045 -2047 1 11 -11 0 11793 567 1 61 3 0 9748 2614 0 51 14 0
5 20241204 5200 -100 5 1702 -1740 0 9 -9 0 8074 133 1 42 1 0 6372 1873 1 33 10 0