ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
306200/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,112100,-4400,5,105,-64,166,12,-7,19,2638,452,224,297,51,25,2533,516,58,285,58,7
20241206,116500,800,2,-465,207,272,-53,23,32,1354,748,483,156,86,56,1819,541,211,209,62,24
20241205,115700,0,3,-1120,-624,1744,-131,-72,203,641,648,2047,74,75,238,1761,1272,303,205,148,35
20241204,115700,-3300,5,908,-2187,1294,105,-254,151,3561,977,1317,414,114,154,2653,3164,23,309,368,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 112100 -4400 5 105 -64 166 12 -7 19 2638 452 224 297 51 25 2533 516 58 285 58 7
3 20241206 116500 800 2 -465 207 272 -53 23 32 1354 748 483 156 86 56 1819 541 211 209 62 24
4 20241205 115700 0 3 -1120 -624 1744 -131 -72 203 641 648 2047 74 75 238 1761 1272 303 205 148 35
5 20241204 115700 -3300 5 908 -2187 1294 105 -254 151 3561 977 1317 414 114 154 2653 3164 23 309 368 3