ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
307950/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,124500,-4700,5,-15738,8627,7878,-1982,1082,997,34444,18668,13720,4322,2348,1734,50182,10041,5842,6304,1266,737
20241206,129200,-2000,5,2859,9508,-13964,369,1204,-1783,51445,22427,4050,6585,2863,519,48586,12919,18014,6216,1660,2302
20241205,131200,-600,5,-309,3572,-2920,-43,467,-378,18264,9663,3274,2400,1269,432,18573,6091,6194,2443,802,810
20241204,131800,-2400,5,68,1785,-2201,7,234,-287,34634,10124,2574,4549,1332,339,34566,8339,4775,4541,1098,627
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 124500 -4700 5 -15738 8627 7878 -1982 1082 997 34444 18668 13720 4322 2348 1734 50182 10041 5842 6304 1266 737
3 20241206 129200 -2000 5 2859 9508 -13964 369 1204 -1783 51445 22427 4050 6585 2863 519 48586 12919 18014 6216 1660 2302
4 20241205 131200 -600 5 -309 3572 -2920 -43 467 -378 18264 9663 3274 2400 1269 432 18573 6091 6194 2443 802 810
5 20241204 131800 -2400 5 68 1785 -2201 7 234 -287 34634 10124 2574 4549 1332 339 34566 8339 4775 4541 1098 627