ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
308100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2765,90,2,2358,-2358,0,7,-7,0,156642,16854,1,438,47,0,154284,19212,1,431,54,0
20241206,2675,90,2,-5429,5434,1,-14,14,0,113715,24638,1,318,68,0,119144,19204,0,332,54,0
20241205,2585,-235,5,-4261,4261,0,-11,11,0,43643,7266,1,117,20,0,47904,3005,1,129,8,0
20241204,2820,215,2,-4207,4201,0,-2,2,0,492129,87355,2,1425,248,0,496336,83154,2,1428,245,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2765 90 2 2358 -2358 0 7 -7 0 156642 16854 1 438 47 0 154284 19212 1 431 54 0
3 20241206 2675 90 2 -5429 5434 1 -14 14 0 113715 24638 1 318 68 0 119144 19204 0 332 54 0
4 20241205 2585 -235 5 -4261 4261 0 -11 11 0 43643 7266 1 117 20 0 47904 3005 1 129 8 0
5 20241204 2820 215 2 -4207 4201 0 -2 2 0 492129 87355 2 1425 248 0 496336 83154 2 1428 245 0