ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
309960/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2900,-280,5,-10135,9752,383,-29,28,1,105778,35676,400,315,106,1,115913,25924,17,344,78,0
20241206,3180,-180,5,-14747,14356,391,-46,44,1,74315,30658,400,240,98,1,89062,16302,9,285,53,0
20241205,3360,-95,5,-7606,3845,261,-26,13,1,51131,11179,261,174,38,1,58737,7334,0,199,25,0
20241204,3455,-75,5,-8502,8500,2,-29,29,0,36194,17586,2,125,61,0,44696,9086,0,154,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2900 -280 5 -10135 9752 383 -29 28 1 105778 35676 400 315 106 1 115913 25924 17 344 78 0
3 20241206 3180 -180 5 -14747 14356 391 -46 44 1 74315 30658 400 240 98 1 89062 16302 9 285 53 0
4 20241205 3360 -95 5 -7606 3845 261 -26 13 1 51131 11179 261 174 38 1 58737 7334 0 199 25 0
5 20241204 3455 -75 5 -8502 8500 2 -29 29 0 36194 17586 2 125 61 0 44696 9086 0 154 32 0