ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
320000/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2550,-140,5,48775,-48787,0,130,-130,0,188907,18707,0,494,48,0,140132,67494,0,364,178,0
20241206,2690,-130,5,26379,-26376,0,72,-72,0,170734,28748,0,464,78,0,144355,55124,0,392,150,0
20241205,2820,75,2,-14117,14625,0,-40,41,0,60096,35638,0,169,100,0,74213,21013,0,208,59,0
20241204,2745,30,2,-44498,45698,0,-121,124,0,84633,63815,0,228,173,0,129131,18117,0,349,49,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2550 -140 5 48775 -48787 0 130 -130 0 188907 18707 0 494 48 0 140132 67494 0 364 178 0
3 20241206 2690 -130 5 26379 -26376 0 72 -72 0 170734 28748 0 464 78 0 144355 55124 0 392 150 0
4 20241205 2820 75 2 -14117 14625 0 -40 41 0 60096 35638 0 169 100 0 74213 21013 0 208 59 0
5 20241204 2745 30 2 -44498 45698 0 -121 124 0 84633 63815 0 228 173 0 129131 18117 0 349 49 0