ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,96900,-4900,5,-45603,18659,26526,-4473,1824,2608,119845,54403,42989,11777,5342,4225,165448,35744,16463,16250,3519,1617
20241206,101800,-2300,5,-19657,-16680,36105,-1997,-1701,3674,153306,54373,54297,15530,5514,5515,172963,71053,18192,17528,7216,1841
20241205,104100,1200,2,-4503,-30000,33019,-455,-3193,3490,153551,52388,52130,16178,5493,5504,158054,82388,19111,16633,8686,2014
20241204,102900,-1700,5,-48393,37312,15252,-4989,3842,1578,167657,141427,55685,17162,14536,5725,216050,104115,40433,22152,10694,4147
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 96900 -4900 5 -45603 18659 26526 -4473 1824 2608 119845 54403 42989 11777 5342 4225 165448 35744 16463 16250 3519 1617
3 20241206 101800 -2300 5 -19657 -16680 36105 -1997 -1701 3674 153306 54373 54297 15530 5514 5515 172963 71053 18192 17528 7216 1841
4 20241205 104100 1200 2 -4503 -30000 33019 -455 -3193 3490 153551 52388 52130 16178 5493 5504 158054 82388 19111 16633 8686 2014
5 20241204 102900 -1700 5 -48393 37312 15252 -4989 3842 1578 167657 141427 55685 17162 14536 5725 216050 104115 40433 22152 10694 4147