ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2155,-90,5,11173,-10337,0,24,-22,0,100571,12369,0,210,26,0,89398,22706,0,187,48,0
20241206,2245,50,2,-29787,29007,0,-66,64,0,44016,37296,0,97,83,0,73803,8289,0,163,18,0
20241205,2195,-30,5,-24513,24114,0,-54,53,0,57746,37969,0,126,83,0,82259,13855,0,180,30,0
20241204,2225,0,3,-3990,3723,0,-9,8,0,72402,34533,0,161,76,0,76392,30810,0,169,68,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2155 -90 5 11173 -10337 0 24 -22 0 100571 12369 0 210 26 0 89398 22706 0 187 48 0
3 20241206 2245 50 2 -29787 29007 0 -66 64 0 44016 37296 0 97 83 0 73803 8289 0 163 18 0
4 20241205 2195 -30 5 -24513 24114 0 -54 53 0 57746 37969 0 126 83 0 82259 13855 0 180 30 0
5 20241204 2225 0 3 -3990 3723 0 -9 8 0 72402 34533 0 161 76 0 76392 30810 0 169 68 0