ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7000,-430,5,2931,-4695,1762,21,-34,12,22636,7211,1765,161,51,13,19705,11906,3,140,84,0
20241206,7430,-320,5,-8042,6587,1455,-59,48,11,30348,17618,1456,229,131,11,38390,11031,1,288,84,0
20241205,7750,-220,5,4017,-5423,1406,32,-43,11,14833,2322,1439,117,18,11,10816,7745,33,85,61,0
20241204,7970,-180,5,6959,-8597,1393,55,-69,11,17787,2225,1394,142,18,11,10828,10822,1,86,86,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7000 -430 5 2931 -4695 1762 21 -34 12 22636 7211 1765 161 51 13 19705 11906 3 140 84 0
3 20241206 7430 -320 5 -8042 6587 1455 -59 48 11 30348 17618 1456 229 131 11 38390 11031 1 288 84 0
4 20241205 7750 -220 5 4017 -5423 1406 32 -43 11 14833 2322 1439 117 18 11 10816 7745 33 85 61 0
5 20241204 7970 -180 5 6959 -8597 1393 55 -69 11 17787 2225 1394 142 18 11 10828 10822 1 86 86 0