ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9160,-240,5,-16435,7239,17133,-150,64,158,36340,24762,28752,331,225,264,52775,17523,11619,480,161,106
20241206,9400,-240,5,-25654,14822,11752,-243,140,112,38114,34229,28288,362,325,270,63768,19407,16536,606,185,157
20241205,9640,-200,5,-7346,-6088,18438,-71,-60,180,17407,10858,33234,169,106,324,24753,16946,14796,241,165,144
20241204,9840,-200,5,-5369,121,5248,-54,2,52,39650,15049,11904,390,148,117,45019,14928,6656,443,147,65
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9160 -240 5 -16435 7239 17133 -150 64 158 36340 24762 28752 331 225 264 52775 17523 11619 480 161 106
3 20241206 9400 -240 5 -25654 14822 11752 -243 140 112 38114 34229 28288 362 325 270 63768 19407 16536 606 185 157
4 20241205 9640 -200 5 -7346 -6088 18438 -71 -60 180 17407 10858 33234 169 106 324 24753 16946 14796 241 165 144
5 20241204 9840 -200 5 -5369 121 5248 -54 2 52 39650 15049 11904 390 148 117 45019 14928 6656 443 147 65