ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,1114,-61,5,-6782,6782,0,-8,8,0,53499,8661,0,60,10,0,60281,1879,0,68,2,0
20241206,1175,1,2,1113,-1113,0,1,-1,0,32235,734,0,37,1,0,31122,1847,0,36,2,0
20241205,1174,-27,5,455,-455,0,1,-1,0,40691,998,0,48,1,0,40236,1453,0,47,2,0
20241204,1201,-6,5,-1102,1102,0,-1,1,0,80010,2259,0,96,3,0,81112,1157,0,97,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 1114 -61 5 -6782 6782 0 -8 8 0 53499 8661 0 60 10 0 60281 1879 0 68 2 0
3 20241206 1175 1 2 1113 -1113 0 1 -1 0 32235 734 0 37 1 0 31122 1847 0 36 2 0
4 20241205 1174 -27 5 455 -455 0 1 -1 0 40691 998 0 48 1 0 40236 1453 0 47 2 0
5 20241204 1201 -6 5 -1102 1102 0 -1 1 0 80010 2259 0 96 3 0 81112 1157 0 97 1 0