ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3580,-310,5,-41734,27728,14000,-154,101,52,144500,55332,14000,530,203,52,186234,27604,0,684,102,0
20241206,3890,-25,5,16573,-16540,-30,65,-65,0,308336,45241,0,1189,174,0,291763,61781,30,1124,238,0
20241205,3915,220,2,-20535,20554,0,-73,73,0,943556,183694,0,3626,698,0,964091,163140,0,3699,625,0
20241204,3695,185,2,93743,-76437,136,342,-279,0,639952,77284,5000,2323,277,17,546209,153721,4864,1981,556,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3580 -310 5 -41734 27728 14000 -154 101 52 144500 55332 14000 530 203 52 186234 27604 0 684 102 0
3 20241206 3890 -25 5 16573 -16540 -30 65 -65 0 308336 45241 0 1189 174 0 291763 61781 30 1124 238 0
4 20241205 3915 220 2 -20535 20554 0 -73 73 0 943556 183694 0 3626 698 0 964091 163140 0 3699 625 0
5 20241204 3695 185 2 93743 -76437 136 342 -279 0 639952 77284 5000 2323 277 17 546209 153721 4864 1981 556 17