ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,530,-37,5,1797,33518,-2210,1,18,-1,176512,67311,0,94,36,0,174715,33793,2210,93,18,1
20241206,567,-35,5,213230,-26859,-34,121,-16,0,425028,74569,0,240,42,0,211798,101428,34,119,58,0
20241205,602,-23,5,199571,-25225,-9827,123,-16,-6,296635,13232,0,183,8,0,97064,38457,9827,60,24,6
20241204,625,-40,5,269017,-8617,-51739,170,-5,-33,555607,86444,0,351,55,0,286590,95061,51739,181,60,33
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 530 -37 5 1797 33518 -2210 1 18 -1 176512 67311 0 94 36 0 174715 33793 2210 93 18 1
3 20241206 567 -35 5 213230 -26859 -34 121 -16 0 425028 74569 0 240 42 0 211798 101428 34 119 58 0
4 20241205 602 -23 5 199571 -25225 -9827 123 -16 -6 296635 13232 0 183 8 0 97064 38457 9827 60 24 6
5 20241204 625 -40 5 269017 -8617 -51739 170 -5 -33 555607 86444 0 351 55 0 286590 95061 51739 181 60 33