ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351870/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9060,-1990,5,5953,-7668,1149,66,-82,11,425825,80743,1149,4158,785,11,419872,88411,0,4092,867,0
20241206,11050,-1050,5,-13408,15515,0,-157,181,0,639226,136066,9,7057,1522,0,652634,120551,9,7214,1340,0
20241205,12100,1790,2,-7679,9995,-2149,-59,85,-24,3279411,578608,164,38709,6786,2,3287090,568613,2313,38768,6701,26
20241204,10310,-1570,5,4360,-5954,-351,51,-69,-3,347380,43916,1149,3766,480,13,343020,49870,1500,3716,548,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9060 -1990 5 5953 -7668 1149 66 -82 11 425825 80743 1149 4158 785 11 419872 88411 0 4092 867 0
3 20241206 11050 -1050 5 -13408 15515 0 -157 181 0 639226 136066 9 7057 1522 0 652634 120551 9 7214 1340 0
4 20241205 12100 1790 2 -7679 9995 -2149 -59 85 -24 3279411 578608 164 38709 6786 2 3287090 568613 2313 38768 6701 26
5 20241204 10310 -1570 5 4360 -5954 -351 51 -69 -3 347380 43916 1149 3766 480 13 343020 49870 1500 3716 548 16