ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,185300,-3700,5,-6482,-28555,35005,-1209,-5313,6513,112014,34968,94188,20760,6470,17499,118496,63523,59183,21969,11783,10986
20241206,189000,-1400,5,13447,-40632,31374,2531,-7683,5931,115354,33941,64563,21733,6395,12191,101907,74573,33189,19202,14078,6260
20241205,190400,-6400,5,68937,-49280,-5913,13244,-9495,-1129,160897,23453,42800,30923,4517,8223,91960,72733,48713,17679,14012,9352
20241204,196800,-2500,5,-6980,-37453,39958,-1412,-7418,7947,157005,59972,110662,31182,11910,21957,163985,97425,70704,32594,19327,14010
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 185300 -3700 5 -6482 -28555 35005 -1209 -5313 6513 112014 34968 94188 20760 6470 17499 118496 63523 59183 21969 11783 10986
3 20241206 189000 -1400 5 13447 -40632 31374 2531 -7683 5931 115354 33941 64563 21733 6395 12191 101907 74573 33189 19202 14078 6260
4 20241205 190400 -6400 5 68937 -49280 -5913 13244 -9495 -1129 160897 23453 42800 30923 4517 8223 91960 72733 48713 17679 14012 9352
5 20241204 196800 -2500 5 -6980 -37453 39958 -1412 -7418 7947 157005 59972 110662 31182 11910 21957 163985 97425 70704 32594 19327 14010