ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2065,-75,5,-1866,525,1341,-4,1,3,40006,1834,4639,81,4,9,41872,1309,3298,85,3,7
20241206,2140,-10,5,-501,-688,1189,-1,-1,3,13707,428,2016,29,1,4,14208,1116,827,30,2,2
20241205,2150,0,3,321,-317,-4,1,-1,0,9600,191,8,21,0,0,9279,508,12,20,1,0
20241204,2150,-5,5,-650,1496,-198,-1,3,0,48309,7002,6594,101,15,14,48959,5506,6792,102,11,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2065 -75 5 -1866 525 1341 -4 1 3 40006 1834 4639 81 4 9 41872 1309 3298 85 3 7
3 20241206 2140 -10 5 -501 -688 1189 -1 -1 3 13707 428 2016 29 1 4 14208 1116 827 30 2 2
4 20241205 2150 0 3 321 -317 -4 1 -1 0 9600 191 8 21 0 0 9279 508 12 20 1 0
5 20241204 2150 -5 5 -650 1496 -198 -1 3 0 48309 7002 6594 101 15 14 48959 5506 6792 102 11 14