ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,5240,-120,5,80921,-85699,0,429,-454,0,2415847,419803,0,12914,2257,0,2334926,505502,0,12485,2711,0
20241206,5360,-250,5,-95173,99614,2000,-488,512,11,2228578,500968,2000,12349,2757,11,2323751,401354,0,12838,2245,0
20241205,5610,-140,5,-9910,3471,4000,-50,11,24,2347003,334497,4000,13714,1948,24,2356913,331026,0,13764,1937,0
20241204,5750,-310,5,-13948,10346,0,-20,0,0,8251516,925249,1000,50426,5611,6,8265464,914903,1000,50445,5611,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 5240 -120 5 80921 -85699 0 429 -454 0 2415847 419803 0 12914 2257 0 2334926 505502 0 12485 2711 0
3 20241206 5360 -250 5 -95173 99614 2000 -488 512 11 2228578 500968 2000 12349 2757 11 2323751 401354 0 12838 2245 0
4 20241205 5610 -140 5 -9910 3471 4000 -50 11 24 2347003 334497 4000 13714 1948 24 2356913 331026 0 13764 1937 0
5 20241204 5750 -310 5 -13948 10346 0 -20 0 0 8251516 925249 1000 50426 5611 6 8265464 914903 1000 50445 5611 6