ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,31000,-1600,5,-29307,-13121,34066,-910,-419,1066,134488,122090,45727,4246,3853,1430,163795,135211,11661,5156,4271,363
20241206,32600,-150,5,-18598,-15041,33181,-598,-494,1077,27031,41785,43634,873,1349,1414,45629,56826,10453,1472,1843,337
20241205,32750,-450,5,-15276,11615,445,-501,380,16,26597,43732,14113,877,1439,465,41873,32117,13668,1378,1059,449
20241204,33200,-1050,5,1701,-23029,15260,47,-764,513,70737,37608,36676,2335,1244,1220,69036,60637,21416,2289,2008,706
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 31000 -1600 5 -29307 -13121 34066 -910 -419 1066 134488 122090 45727 4246 3853 1430 163795 135211 11661 5156 4271 363
3 20241206 32600 -150 5 -18598 -15041 33181 -598 -494 1077 27031 41785 43634 873 1349 1414 45629 56826 10453 1472 1843 337
4 20241205 32750 -450 5 -15276 11615 445 -501 380 16 26597 43732 14113 877 1439 465 41873 32117 13668 1378 1059 449
5 20241204 33200 -1050 5 1701 -23029 15260 47 -764 513 70737 37608 36676 2335 1244 1220 69036 60637 21416 2289 2008 706