ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376190/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,3280,-260,5,2483,-2483,0,8,-8,0,30121,1971,0,100,7,0,27638,4454,0,92,15,0
20241206,3540,-190,5,-274,274,0,-1,1,0,25119,2285,0,89,8,0,25393,2011,0,90,7,0
20241205,3730,-70,5,804,-802,0,3,-3,0,4406,34,0,17,0,0,3602,836,0,14,3,0
20241204,3800,-85,5,2075,-355,-1456,8,-1,-5,13869,1999,0,52,8,0,11794,2354,1456,44,9,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 3280 -260 5 2483 -2483 0 8 -8 0 30121 1971 0 100 7 0 27638 4454 0 92 15 0
3 20241206 3540 -190 5 -274 274 0 -1 1 0 25119 2285 0 89 8 0 25393 2011 0 90 7 0
4 20241205 3730 -70 5 804 -802 0 3 -3 0 4406 34 0 17 0 0 3602 836 0 14 3 0
5 20241204 3800 -85 5 2075 -355 -1456 8 -1 -5 13869 1999 0 52 8 0 11794 2354 1456 44 9 5