ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,32750,-950,5,-23364,32632,-6057,-772,1071,-197,79689,60222,31696,2632,1987,1047,103053,27590,37753,3403,916,1244
20241206,33700,-1350,5,-31365,86557,-58605,-1015,2825,-1924,138529,162772,53408,4614,5377,1791,169894,76215,112013,5630,2552,3715
20241205,35050,400,2,-19925,-1956,20263,-710,-69,722,48197,44600,29945,1708,1581,1063,68122,46556,9682,2417,1650,341
20241204,34650,-500,5,-24803,32102,-7064,-853,1106,-244,78099,70805,19093,2717,2456,668,102902,38703,26157,3570,1351,912
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 32750 -950 5 -23364 32632 -6057 -772 1071 -197 79689 60222 31696 2632 1987 1047 103053 27590 37753 3403 916 1244
3 20241206 33700 -1350 5 -31365 86557 -58605 -1015 2825 -1924 138529 162772 53408 4614 5377 1791 169894 76215 112013 5630 2552 3715
4 20241205 35050 400 2 -19925 -1956 20263 -710 -69 722 48197 44600 29945 1708 1581 1063 68122 46556 9682 2417 1650 341
5 20241204 34650 -500 5 -24803 32102 -7064 -853 1106 -244 78099 70805 19093 2717 2456 668 102902 38703 26157 3570 1351 912