ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,30600,250,2,98681,-257226,152604,3070,-8035,4777,2981669,462679,224676,92042,14181,6966,2882988,719905,72072,88972,22217,2189
20241206,30350,1750,2,-254219,-201903,494078,-7928,-6256,15405,6572968,990055,580402,202361,30305,18052,6827187,1191958,86324,210289,36561,2647
20241205,28600,-4350,5,442798,-366186,-43330,13097,-10818,-1280,2850780,245215,229425,84842,7395,6837,2407982,611401,272755,71745,18213,8117
20241204,32950,6050,2,-159177,-355946,480138,-4799,-10897,14582,5797570,875600,748375,177055,26354,22529,5956747,1231546,268237,181854,37251,7948
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 30600 250 2 98681 -257226 152604 3070 -8035 4777 2981669 462679 224676 92042 14181 6966 2882988 719905 72072 88972 22217 2189
3 20241206 30350 1750 2 -254219 -201903 494078 -7928 -6256 15405 6572968 990055 580402 202361 30305 18052 6827187 1191958 86324 210289 36561 2647
4 20241205 28600 -4350 5 442798 -366186 -43330 13097 -10818 -1280 2850780 245215 229425 84842 7395 6837 2407982 611401 272755 71745 18213 8117
5 20241204 32950 6050 2 -159177 -355946 480138 -4799 -10897 14582 5797570 875600 748375 177055 26354 22529 5956747 1231546 268237 181854 37251 7948