ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,17550,160,2,1617,-1850,449,28,-32,8,9955,446,450,172,8,8,8338,2296,1,144,40,0
20241206,17390,-250,5,909,-1234,325,16,-22,6,6070,183,351,105,3,6,5161,1417,26,89,25,0
20241205,17640,-90,5,90,-258,168,2,-5,3,3262,144,168,58,3,3,3172,402,0,56,7,0
20241204,17730,-220,5,669,-344,-325,12,-6,-6,4368,355638,59,78,6317,1,3699,355982,384,66,6323,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 17550 160 2 1617 -1850 449 28 -32 8 9955 446 450 172 8 8 8338 2296 1 144 40 0
3 20241206 17390 -250 5 909 -1234 325 16 -22 6 6070 183 351 105 3 6 5161 1417 26 89 25 0
4 20241205 17640 -90 5 90 -258 168 2 -5 3 3262 144 168 58 3 3 3172 402 0 56 7 0
5 20241204 17730 -220 5 669 -344 -325 12 -6 -6 4368 355638 59 78 6317 1 3699 355982 384 66 6323 7