ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,9920,-700,5,1423,-1787,64,15,-19,1,45570,6862,70,460,70,1,44147,8649,6,445,88,0
20241206,10620,-480,5,8965,-9248,-17,96,-99,0,45608,5724,0,484,60,0,36643,14972,17,388,159,0
20241205,11100,180,2,-2014,2015,-1,-22,22,0,30258,11553,0,334,127,0,32272,9538,1,355,105,0
20241204,10920,-230,5,-1640,1945,-405,-18,21,-4,34457,9009,47,375,98,1,36097,7064,452,393,77,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 9920 -700 5 1423 -1787 64 15 -19 1 45570 6862 70 460 70 1 44147 8649 6 445 88 0
3 20241206 10620 -480 5 8965 -9248 -17 96 -99 0 45608 5724 0 484 60 0 36643 14972 17 388 159 0
4 20241205 11100 180 2 -2014 2015 -1 -22 22 0 30258 11553 0 334 127 0 32272 9538 1 355 105 0
5 20241204 10920 -230 5 -1640 1945 -405 -18 21 -4 34457 9009 47 375 98 1 36097 7064 452 393 77 5