ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,7610,-490,5,6191,-6116,0,47,-47,0,29435,2053,0,224,16,0,23244,8169,0,176,62,0
20241206,8100,-90,5,3607,-3553,0,29,-28,0,15492,1277,0,124,10,0,11885,4830,0,95,39,0
20241205,8190,10,2,-24323,-5589,30000,-202,-45,248,31601,9196,30000,259,76,248,55924,14785,0,461,121,0
20241204,8180,-170,5,-10329,445,10000,-85,4,82,13597,5018,10000,110,41,82,23926,4573,0,196,37,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 7610 -490 5 6191 -6116 0 47 -47 0 29435 2053 0 224 16 0 23244 8169 0 176 62 0
3 20241206 8100 -90 5 3607 -3553 0 29 -28 0 15492 1277 0 124 10 0 11885 4830 0 95 39 0
4 20241205 8190 10 2 -24323 -5589 30000 -202 -45 248 31601 9196 30000 259 76 248 55924 14785 0 461 121 0
5 20241204 8180 -170 5 -10329 445 10000 -85 4 82 13597 5018 10000 110 41 82 23926 4573 0 196 37 0