ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,20850,-1900,5,-10105,16866,-6764,-212,348,-136,54804,36219,9325,1158,762,198,64909,19353,16089,1370,414,334
20241206,22750,-700,5,-3870,-1077,5945,-85,-27,135,33767,18819,6420,765,425,145,37637,19896,475,850,452,11
20241205,23450,500,2,-6538,19958,-16024,-156,470,-376,32961,31382,646,771,737,15,39499,11424,16670,927,267,391
20241204,22950,-950,5,-1022,20525,-19249,-24,473,-443,58027,33934,933,1346,785,22,59049,13409,20182,1370,312,465
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 20850 -1900 5 -10105 16866 -6764 -212 348 -136 54804 36219 9325 1158 762 198 64909 19353 16089 1370 414 334
3 20241206 22750 -700 5 -3870 -1077 5945 -85 -27 135 33767 18819 6420 765 425 145 37637 19896 475 850 452 11
4 20241205 23450 500 2 -6538 19958 -16024 -156 470 -376 32961 31382 646 771 737 15 39499 11424 16670 927 267 391
5 20241204 22950 -950 5 -1022 20525 -19249 -24 473 -443 58027 33934 933 1346 785 22 59049 13409 20182 1370 312 465