ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 investor

Browse Source
This commit is contained in:
ened
2024-12-09 22:44:29 +09:00
parent bbb8dd96f9
commit cf9a7da12e
2718 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424140/investor/investor-20241201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241209,2075,0,3,1421,-491,0,3,-1,0,18713,0,0,39,0,0,17292,491,0,36,1,0
20241206,2075,0,3,-11428,1428,10000,-24,3,21,31982,1524,10000,66,3,21,43410,96,0,90,0,0
20241205,2075,0,3,-3974,-88,4062,-8,0,8,6858,0,4062,14,0,8,10832,88,0,22,0,0
20241204,2075,0,3,28843,-560,-28283,60,-1,-59,41481,0,10000,86,0,21,12638,560,38283,26,1,79
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241209 2075 0 3 1421 -491 0 3 -1 0 18713 0 0 39 0 0 17292 491 0 36 1 0
3 20241206 2075 0 3 -11428 1428 10000 -24 3 21 31982 1524 10000 66 3 21 43410 96 0 90 0 0
4 20241205 2075 0 3 -3974 -88 4062 -8 0 8 6858 0 4062 14 0 8 10832 88 0 22 0 0
5 20241204 2075 0 3 28843 -560 -28283 60 -1 -59 41481 0 10000 86 0 21 12638 560 38283 26 1 79